SDAX P-IN.
14.521,72- +0,08 % (+11,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 09:22
14.521,72
+0,08 %
(+11,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,00 09:15 |
79,60 80,20 |
-1,62 % -1,30 |
89,90 59,70 |
396,48 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,305 09:17 |
7,320 7,290 |
-23,83 % -2,29 |
9,796 3,350 |
431,56 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
344,80 09:00 |
345,00 345,40 |
+101,05 % 173,30 |
345,40 103,70 |
461,71 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,595 09:20 |
5,665 5,635 |
+7,39 % 0,39 |
6,255 3,686 |
474,14 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,890 09:20 |
16,910 16,920 |
-43,17 % -12,83 |
31,500 16,620 |
501,48 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,220 09:21 |
20,400 20,140 |
+4,98 % 0,96 |
23,200 17,460 |
518,26 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,300 09:13 |
45,120 45,080 |
+23,84 % 8,72 |
49,660 29,140 |
540,28 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,790 09:22 |
9,720 9,665 |
-57,36 % -13,17 |
23,060 9,065 |
559,38 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,480 09:19 |
33,400 33,260 |
+30,68 % 7,86 |
33,280 21,640 |
581,36 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,160 09:23 |
5,255 5,280 |
-11,03 % -0,64 |
6,725 4,802 |
666,65 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,020 09:22 |
12,010 12,000 |
-24,88 % -3,98 |
15,930 11,940 |
684,25 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,790 09:22 |
15,660 15,780 |
-66,74 % -31,69 |
47,600 15,340 |
694,98 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,590 09:21 |
17,620 17,440 |
-57,67 % -23,96 |
44,920 16,530 |
709,29 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,90 09:22 |
67,10 66,00 |
+173,62 % 42,45 |
68,80 15,64 |
728,00 Mio. | |
|
DUERR AG O.N. DE0005565204 |
21,020 09:22 |
21,020 20,960 |
-25,88 % -7,34 |
29,460 18,940 |
735,12 Mio. |