SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,50 17:35 |
72,60 73,60 |
-2,26 % -1,70 |
89,90 59,70 |
416,93 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
6,085 17:43 |
6,230 6,180 |
+13,00 % 0,70 |
6,255 3,686 |
425,51 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,050 17:35 |
6,280 6,350 |
-28,82 % -2,45 |
9,796 3,350 |
445,64 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
299,00 17:35 |
300,00 302,00 |
+78,72 % 131,70 |
339,20 103,70 |
473,42 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,260 17:35 |
19,150 19,140 |
+6,35 % 1,15 |
23,200 17,460 |
513,09 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,240 17:35 |
18,100 18,160 |
-44,96 % -14,90 |
33,980 18,020 |
516,58 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,980 17:36 |
45,800 46,020 |
+23,64 % 8,60 |
48,880 29,140 |
554,08 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,740 17:35 |
32,520 32,660 |
+18,02 % 5,00 |
32,940 21,640 |
593,15 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,500 17:35 |
23,640 23,760 |
-47,87 % -21,58 |
48,360 23,760 |
614,07 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,00 17:35 |
63,80 63,00 |
+154,62 % 37,65 |
63,80 15,64 |
640,86 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,345 17:35 |
5,320 5,345 |
-5,31 % -0,30 |
6,725 4,802 |
674,54 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,930 17:35 |
13,820 13,790 |
-14,70 % -2,40 |
17,280 12,370 |
681,41 Mio. | |
|
DUERR AG O.N. DE0005565204 |
19,850 17:35 |
19,910 19,910 |
-33,03 % -9,79 |
29,460 18,940 |
741,06 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,090 17:35 |
17,310 17,330 |
-53,62 % -19,76 |
44,920 16,530 |
745,74 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,305 17:35 |
5,160 5,155 |
-20,82 % -1,40 |
7,720 3,744 |
759,28 Mio. |