SDAX P-IN.
14.365,00- -0,97 % (-140,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:31
14.365,00
-0,97 %
(-140,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUEDZUCKER AG O.N. DE0007297004 |
12,000 17:29 |
12,260 13,090 |
-2,83 % -0,35 |
18,870 10,050 |
2,42 Mrd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,300 17:29 |
15,590 15,550 |
-76,77 % -50,55 |
82,300 15,450 |
2,58 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
32,520 17:29 |
31,960 32,200 |
-34,36 % -17,02 |
63,900 21,640 |
2,61 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,270 17:27 |
5,440 5,425 |
-25,51 % -1,81 |
8,215 4,498 |
2,72 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,330 17:22 |
11,150 11,220 |
-49,10 % -10,93 |
23,960 6,160 |
2,82 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,560 17:28 |
45,240 45,540 |
-56,53 % -57,94 |
137,400 29,140 |
2,84 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
31,940 17:29 |
32,460 32,700 |
-14,55 % -5,44 |
43,320 23,320 |
2,86 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,480 17:29 |
20,780 20,920 |
-38,87 % -13,02 |
44,000 18,940 |
2,87 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,485 17:29 |
5,675 5,735 |
-31,88 % -2,57 |
12,240 3,744 |
3,06 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
64,70 17:29 |
65,50 65,80 |
-38,38 % -40,30 |
170,00 65,30 |
3,13 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,110 17:29 |
7,090 7,130 |
-81,83 % -32,01 |
41,870 3,350 |
3,29 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,680 17:30 |
17,100 17,150 |
-36,09 % -9,42 |
48,000 17,150 |
3,72 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,990 17:28 |
17,720 17,720 |
-60,30 % -25,81 |
86,200 16,530 |
4,88 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,835 17:29 |
12,860 12,875 |
-47,13 % -11,44 |
25,750 5,690 |
5,01 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,955 17:29 |
7,180 7,195 |
-56,91 % -9,19 |
16,900 4,907 |
6,49 Mrd. |