SDAX P-IN.
14.499,77- +0,99 % (+142,20)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:46
14.499,77
+0,99 %
(+142,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUEDZUCKER AG O.N. DE0007297004 |
12,050 10:43 |
12,030 11,940 |
-3,29 % -0,41 |
18,870 10,050 |
2,42 Mrd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,550 10:46 |
15,300 15,340 |
-77,10 % -52,35 |
82,300 15,340 |
2,58 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
32,780 10:43 |
32,880 32,700 |
-35,80 % -18,28 |
63,900 21,640 |
2,60 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,315 10:29 |
5,295 5,255 |
-27,59 % -2,03 |
8,215 4,498 |
2,70 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,460 10:13 |
11,360 11,300 |
-49,02 % -11,02 |
23,960 6,160 |
2,81 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,520 10:44 |
44,920 44,560 |
-59,19 % -64,58 |
137,400 29,140 |
2,83 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,980 10:38 |
20,620 20,700 |
-39,43 % -13,66 |
44,000 18,940 |
2,85 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,440 10:42 |
32,240 32,080 |
-17,75 % -7,00 |
43,320 23,320 |
2,85 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,540 10:42 |
5,485 5,480 |
-33,57 % -2,80 |
12,240 3,744 |
3,05 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,60 10:43 |
64,85 64,60 |
-42,46 % -48,40 |
170,00 64,60 |
3,11 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,290 10:31 |
7,215 7,200 |
-82,12 % -33,49 |
41,870 3,350 |
3,28 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
17,050 10:43 |
16,760 16,620 |
-38,80 % -10,81 |
48,000 16,620 |
3,70 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,100 10:16 |
17,010 16,780 |
-64,14 % -30,58 |
86,200 16,530 |
4,87 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,030 10:45 |
12,815 12,835 |
-48,90 % -12,47 |
25,750 5,690 |
4,98 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,060 10:45 |
7,050 6,990 |
-57,60 % -9,59 |
16,900 4,907 |
6,43 Mrd. |