SDAX P-IN.
14.289,55- -1,52 % (-221,03)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:50
14.289,55
-1,52 %
(-221,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUEDZUCKER AG O.N. DE0007297004 |
11,940 14:46 |
12,010 12,000 |
-4,94 % -0,62 |
18,870 10,050 |
2,42 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,660 14:49 |
15,660 15,780 |
-77,39 % -53,59 |
82,300 15,340 |
2,58 Mrd. | |
CANCOM SE O.N. DE0005419105 |
33,060 14:48 |
33,400 33,260 |
-36,79 % -19,24 |
63,900 21,640 |
2,60 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,135 14:50 |
5,255 5,280 |
-31,12 % -2,32 |
8,215 4,498 |
2,70 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,130 14:37 |
11,060 11,190 |
-50,40 % -11,31 |
23,960 6,160 |
2,80 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,000 14:49 |
45,120 45,080 |
-58,64 % -63,80 |
137,400 29,140 |
2,83 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,100 14:48 |
32,380 32,340 |
-19,23 % -7,64 |
43,320 23,320 |
2,85 Mrd. | |
DUERR AG O.N. DE0005565204 |
20,740 14:48 |
21,020 20,960 |
-41,18 % -14,52 |
44,000 18,940 |
2,85 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,535 14:40 |
5,530 5,500 |
-34,31 % -2,89 |
12,240 3,744 |
3,05 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
63,85 14:49 |
65,25 65,00 |
-44,19 % -50,55 |
170,00 64,60 |
3,11 Mrd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,085 14:47 |
7,320 7,290 |
-82,75 % -34,00 |
41,870 3,350 |
3,28 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
16,640 14:50 |
16,910 16,920 |
-41,66 % -11,88 |
48,000 16,620 |
3,70 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,070 14:45 |
17,620 17,440 |
-64,69 % -31,27 |
86,200 16,530 |
4,87 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,395 14:50 |
13,345 13,235 |
-47,16 % -11,96 |
25,750 5,690 |
4,97 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,870 14:48 |
6,940 7,025 |
-59,35 % -10,03 |
16,900 4,907 |
6,42 Mrd. |