SDAX P-IN.
14.404,83- -0,69 % (-100,17)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 10:34
14.404,83
-0,69 %
(-100,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUEDZUCKER AG O.N. DE0007297004 |
12,220 10:32 |
12,260 13,090 |
-1,05 % -0,13 |
18,870 10,050 |
2,42 Mrd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,450 10:29 |
15,590 15,550 |
-76,54 % -50,40 |
82,300 15,450 |
2,58 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
32,340 10:34 |
31,960 32,200 |
-34,72 % -17,20 |
63,900 21,640 |
2,61 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,325 10:24 |
5,440 5,425 |
-24,74 % -1,75 |
8,215 4,498 |
2,72 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,120 10:28 |
11,150 11,220 |
-50,04 % -11,14 |
23,960 6,160 |
2,82 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,900 10:24 |
45,240 45,540 |
-56,20 % -57,60 |
137,400 29,140 |
2,84 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,100 10:33 |
32,460 32,700 |
-14,13 % -5,28 |
43,320 23,320 |
2,86 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,700 10:34 |
20,780 20,920 |
-38,21 % -12,80 |
44,000 18,940 |
2,87 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,610 10:24 |
5,675 5,735 |
-30,33 % -2,44 |
12,240 3,744 |
3,06 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,70 10:34 |
65,50 65,80 |
-37,43 % -39,30 |
170,00 65,30 |
3,13 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,055 10:23 |
7,090 7,130 |
-81,97 % -32,07 |
41,870 3,350 |
3,29 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,800 10:34 |
17,100 17,150 |
-35,63 % -9,30 |
48,000 17,150 |
3,72 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,080 10:33 |
17,720 17,720 |
-60,09 % -25,72 |
86,200 16,530 |
4,88 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,765 10:33 |
12,860 12,875 |
-47,42 % -11,51 |
25,750 5,690 |
5,01 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,030 10:18 |
7,180 7,195 |
-56,44 % -9,11 |
16,900 4,907 |
6,49 Mrd. |