SDAX P-IN.
14.547,72- +1,32 % (+190,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:53
14.547,72
+1,32 %
(+190,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUEDZUCKER AG O.N. DE0007297004 |
12,010 13:43 |
12,030 11,940 |
-3,61 % -0,45 |
18,870 10,050 |
2,42 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,570 13:48 |
15,300 15,340 |
-77,07 % -52,33 |
82,300 15,340 |
2,58 Mrd. | |
CANCOM SE O.N. DE0005419105 |
32,920 13:38 |
32,880 32,700 |
-35,53 % -18,14 |
63,900 21,640 |
2,60 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,295 13:39 |
5,295 5,255 |
-27,86 % -2,05 |
8,215 4,498 |
2,70 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,360 13:40 |
11,360 11,300 |
-49,47 % -11,12 |
23,960 6,160 |
2,81 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,880 13:45 |
44,920 44,560 |
-58,86 % -64,22 |
137,400 29,140 |
2,83 Mrd. | |
DUERR AG O.N. DE0005565204 |
20,980 13:45 |
20,620 20,700 |
-39,43 % -13,66 |
44,000 18,940 |
2,85 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,320 13:35 |
32,240 32,080 |
-18,05 % -7,12 |
43,320 23,320 |
2,85 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,560 13:49 |
5,485 5,480 |
-33,33 % -2,78 |
12,240 3,744 |
3,05 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
65,30 13:32 |
64,85 64,60 |
-42,72 % -48,70 |
170,00 64,60 |
3,11 Mrd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,370 13:48 |
7,215 7,200 |
-81,93 % -33,41 |
41,870 3,350 |
3,28 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
17,040 13:35 |
16,760 16,620 |
-38,84 % -10,82 |
48,000 16,620 |
3,70 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,670 13:48 |
17,010 16,780 |
-62,94 % -30,01 |
86,200 16,530 |
4,87 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,085 13:50 |
12,815 12,835 |
-48,69 % -12,42 |
25,750 5,690 |
4,98 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,045 13:48 |
7,050 6,990 |
-57,69 % -9,61 |
16,900 4,907 |
6,43 Mrd. |