SDAX P-IN.
14.642,11- -0,18 % (-25,71)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 14:11
14.642,11
-0,18 %
(-25,71)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUEDZUCKER AG O.N. DE0007297004 |
13,060 14:12 |
13,340 13,100 |
+0,62 % 0,08 |
18,870 10,050 |
2,42 Mrd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
16,020 14:10 |
16,270 16,120 |
-75,87 % -50,38 |
82,300 15,450 |
2,57 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
32,520 13:59 |
32,500 32,620 |
-36,31 % -18,54 |
63,900 21,640 |
2,61 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,365 14:10 |
5,415 5,390 |
-26,86 % -1,97 |
8,215 4,498 |
2,74 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,840 14:09 |
45,720 45,580 |
-55,56 % -56,06 |
137,400 29,140 |
2,84 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,610 12:33 |
11,780 11,700 |
-49,74 % -11,49 |
23,960 6,160 |
2,85 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,040 14:03 |
33,040 32,980 |
-16,65 % -6,60 |
43,320 23,320 |
2,86 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
21,060 13:04 |
20,980 20,940 |
-38,78 % -13,34 |
44,000 18,940 |
2,89 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,590 14:11 |
5,675 5,665 |
-34,62 % -2,96 |
12,240 3,744 |
3,08 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
67,50 14:03 |
68,20 68,05 |
-41,81 % -48,50 |
170,00 65,30 |
3,13 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,795 14:11 |
6,785 6,750 |
-82,46 % -31,96 |
41,870 3,350 |
3,31 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,470 14:10 |
18,520 18,410 |
-30,67 % -8,17 |
48,000 17,900 |
3,74 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,400 13:48 |
18,940 18,630 |
-58,01 % -25,42 |
86,200 16,530 |
4,90 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,550 14:00 |
12,635 12,575 |
-53,30 % -14,33 |
26,875 5,690 |
5,06 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,045 14:04 |
7,095 7,120 |
-59,19 % -10,22 |
17,565 4,907 |
6,55 Mrd. |