SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUEDZUCKER AG O.N. DE0007297004 |
12,000 22.07.24 |
12,030 11,940 |
-4,46 % -0,56 |
18,870 10,050 |
2,42 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,780 22.07.24 |
15,300 15,340 |
-77,21 % -53,47 |
82,300 15,340 |
2,58 Mrd. | |
CANCOM SE O.N. DE0005419105 |
33,260 22.07.24 |
32,880 32,700 |
-36,41 % -19,04 |
63,900 21,640 |
2,60 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,280 22.07.24 |
5,295 5,255 |
-29,18 % -2,18 |
8,215 4,498 |
2,70 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,190 22.07.24 |
11,360 11,300 |
-50,13 % -11,25 |
23,960 6,160 |
2,80 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,080 22.07.24 |
44,920 44,560 |
-58,57 % -63,72 |
137,400 29,140 |
2,83 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,340 22.07.24 |
32,240 32,080 |
-18,62 % -7,40 |
43,320 23,320 |
2,85 Mrd. | |
DUERR AG O.N. DE0005565204 |
20,960 22.07.24 |
20,620 20,700 |
-40,56 % -14,30 |
44,000 18,940 |
2,85 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,500 22.07.24 |
5,485 5,480 |
-34,73 % -2,93 |
12,240 3,744 |
3,05 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
65,00 22.07.24 |
64,85 64,60 |
-43,18 % -49,40 |
170,00 64,60 |
3,11 Mrd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,290 22.07.24 |
7,215 7,200 |
-82,25 % -33,79 |
41,870 3,350 |
3,28 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
16,920 22.07.24 |
16,760 16,620 |
-40,67 % -11,60 |
48,000 16,620 |
3,70 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,440 22.07.24 |
17,010 16,780 |
-63,92 % -30,90 |
86,200 16,530 |
4,87 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,235 22.07.24 |
12,815 12,835 |
-47,79 % -12,12 |
25,750 5,690 |
4,97 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,025 22.07.24 |
7,050 6,990 |
-58,43 % -9,88 |
16,900 4,907 |
6,42 Mrd. |