SDAX P-IN.
14.670,08- +0,02 % (+2,26)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:03
14.670,08
+0,02 %
(+2,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUEDZUCKER AG O.N. DE0007297004 |
13,190 15:58 |
13,340 13,100 |
+1,62 % 0,21 |
18,870 10,050 |
2,42 Mrd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,690 16:02 |
16,270 16,120 |
-76,37 % -50,71 |
82,300 15,450 |
2,57 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
32,800 16:02 |
32,500 32,620 |
-35,76 % -18,26 |
63,900 21,640 |
2,61 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,380 16:01 |
5,415 5,390 |
-26,65 % -1,96 |
8,215 4,498 |
2,74 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,300 16:02 |
45,720 45,580 |
-55,10 % -55,60 |
137,400 29,140 |
2,84 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,630 16:02 |
11,780 11,700 |
-49,65 % -11,47 |
23,960 6,160 |
2,85 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,980 16:00 |
33,040 32,980 |
-16,80 % -6,66 |
43,320 23,320 |
2,86 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
21,260 16:00 |
20,980 20,940 |
-38,20 % -13,14 |
44,000 18,940 |
2,89 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,565 15:58 |
5,675 5,665 |
-34,91 % -2,99 |
12,240 3,744 |
3,08 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
67,60 16:02 |
68,20 68,05 |
-41,72 % -48,40 |
170,00 65,30 |
3,13 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,770 16:00 |
6,785 6,750 |
-82,53 % -31,98 |
41,870 3,350 |
3,31 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,530 16:00 |
18,520 18,410 |
-30,44 % -8,11 |
48,000 17,900 |
3,74 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,550 16:01 |
18,940 18,630 |
-57,67 % -25,27 |
86,200 16,530 |
4,90 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,720 15:59 |
12,635 12,575 |
-52,67 % -14,16 |
26,875 5,690 |
5,06 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,080 16:02 |
7,095 7,120 |
-58,99 % -10,19 |
17,565 4,907 |
6,55 Mrd. |