SDAX P-IN.
14.286,79- -0,03 % (-3,91)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 13:40
14.286,79
-0,03 %
(-3,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUEDZUCKER AG O.N. DE0007297004 |
12,050 13:22 |
11,910 11,880 |
-4,06 % -0,51 |
18,870 10,050 |
2,42 Mrd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,710 13:24 |
15,520 15,550 |
-77,31 % -53,54 |
82,300 15,340 |
2,57 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
32,760 13:18 |
32,720 33,100 |
-37,36 % -19,54 |
63,900 21,640 |
2,60 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,075 13:38 |
5,060 5,115 |
-31,92 % -2,38 |
8,215 4,498 |
2,70 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,890 13:31 |
11,010 11,100 |
-51,47 % -11,55 |
23,960 6,160 |
2,80 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,580 13:39 |
44,600 44,760 |
-59,03 % -64,22 |
137,400 29,140 |
2,82 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,440 13:33 |
20,460 20,680 |
-42,03 % -14,82 |
44,000 18,940 |
2,85 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,320 13:40 |
32,040 32,200 |
-18,67 % -7,42 |
43,320 23,320 |
2,85 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,370 13:33 |
5,505 5,545 |
-36,27 % -3,06 |
12,240 3,744 |
3,05 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
63,35 13:37 |
63,15 63,60 |
-44,62 % -51,05 |
170,00 63,60 |
3,11 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,085 13:37 |
7,135 7,205 |
-82,75 % -34,00 |
41,870 3,350 |
3,27 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,640 13:36 |
16,390 16,590 |
-41,66 % -11,88 |
48,000 16,590 |
3,69 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,570 13:38 |
17,000 17,200 |
-63,65 % -30,77 |
86,200 16,530 |
4,86 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,180 13:38 |
13,230 13,260 |
-48,01 % -12,17 |
25,750 5,690 |
4,97 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,860 13:33 |
6,795 6,855 |
-59,41 % -10,04 |
16,870 4,907 |
6,40 Mrd. |