SDAX P-IN.
14.564,32- +0,55 % (+79,49)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 10:14
14.564,32
+0,55 %
(+79,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUEDZUCKER AG O.N. DE0007297004 |
14,040 10:11 |
14,040 14,050 |
+2,48 % 0,34 |
18,870 10,050 |
2,41 Mrd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,580 10:13 |
23,800 23,680 |
-64,78 % -43,37 |
82,300 23,500 |
2,51 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
32,940 10:14 |
33,080 32,900 |
-36,43 % -18,88 |
63,900 21,640 |
2,62 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,535 10:09 |
5,500 5,425 |
-29,94 % -2,37 |
8,215 4,498 |
2,75 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,480 09:56 |
34,400 34,400 |
-11,32 % -4,40 |
43,320 23,320 |
2,85 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,200 09:44 |
45,960 45,580 |
-53,75 % -53,70 |
137,400 29,140 |
2,87 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,110 09:58 |
10,980 11,030 |
-50,13 % -11,17 |
23,960 6,160 |
2,88 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,600 10:14 |
20,540 20,340 |
-36,46 % -11,82 |
44,000 18,940 |
2,91 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,565 10:13 |
5,515 5,585 |
-34,14 % -2,89 |
12,240 3,744 |
3,09 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
67,25 10:12 |
66,65 66,10 |
-41,11 % -46,95 |
170,00 65,30 |
3,13 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,120 10:04 |
6,090 6,050 |
-83,97 % -32,05 |
41,870 3,350 |
3,33 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,910 10:14 |
18,890 18,850 |
-26,48 % -6,81 |
48,000 18,020 |
3,76 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,180 10:12 |
18,200 18,130 |
-59,87 % -27,12 |
86,200 16,530 |
4,92 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,785 10:08 |
13,015 12,935 |
-55,10 % -15,69 |
29,050 5,690 |
5,11 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,820 10:14 |
6,750 6,780 |
-60,83 % -10,59 |
17,565 4,907 |
6,59 Mrd. |