SDAX P-IN.
14.436,05- +0,57 % (+82,37)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:30
14.436,05
+0,57 %
(+82,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUEDZUCKER AG O.N. DE0007297004 |
13,980 13:27 |
13,920 13,930 |
+2,04 % 0,28 |
18,870 10,050 |
2,41 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,700 13:28 |
23,660 23,500 |
-64,60 % -43,25 |
82,300 23,500 |
2,51 Mrd. | |
CANCOM SE O.N. DE0005419105 |
33,260 13:29 |
32,900 32,740 |
-35,82 % -18,56 |
63,900 21,640 |
2,62 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,400 13:15 |
5,365 5,345 |
-31,65 % -2,50 |
8,215 4,498 |
2,75 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,140 13:19 |
34,020 33,780 |
-12,19 % -4,74 |
43,320 23,320 |
2,84 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,760 13:10 |
45,500 44,980 |
-54,19 % -54,14 |
137,400 29,140 |
2,87 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,830 13:27 |
10,850 10,810 |
-51,39 % -11,45 |
23,960 6,160 |
2,87 Mrd. | |
DUERR AG O.N. DE0005565204 |
20,200 13:17 |
20,000 19,850 |
-37,69 % -12,22 |
44,000 18,940 |
2,90 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,280 13:13 |
5,335 5,305 |
-37,51 % -3,17 |
12,240 3,744 |
3,09 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
65,75 13:28 |
65,85 65,30 |
-42,43 % -48,45 |
170,00 65,30 |
3,12 Mrd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,090 13:07 |
6,085 6,050 |
-84,05 % -32,08 |
41,870 3,350 |
3,33 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
18,800 13:25 |
18,420 18,240 |
-26,91 % -6,92 |
48,000 18,020 |
3,75 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,180 12:49 |
17,110 17,090 |
-62,08 % -28,12 |
86,200 16,530 |
4,92 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,995 13:29 |
12,920 12,965 |
-54,36 % -15,48 |
29,050 5,690 |
5,11 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,570 13:28 |
6,595 6,590 |
-62,26 % -10,84 |
17,565 4,907 |
6,59 Mrd. |