SDAX P-IN.
14.473,49- +1,09 % (+155,94)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 15:03
14.473,49
+1,09 %
(+155,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUEDZUCKER AG O.N. DE0007297004 |
13,770 15:02 |
13,670 13,600 |
-0,07 % -0,01 |
18,870 10,050 |
2,41 Mrd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,820 14:46 |
23,980 23,800 |
-63,99 % -42,33 |
82,300 23,800 |
2,51 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
32,540 14:55 |
32,460 32,260 |
-36,64 % -18,82 |
63,900 21,640 |
2,62 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,350 15:01 |
5,435 5,375 |
-33,08 % -2,65 |
8,215 4,498 |
2,76 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,540 15:03 |
33,400 33,140 |
-13,20 % -5,10 |
43,320 23,320 |
2,84 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,060 15:00 |
46,340 45,860 |
-52,81 % -51,54 |
137,400 29,140 |
2,88 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,820 14:55 |
10,940 10,800 |
-51,31 % -11,40 |
23,960 6,160 |
2,89 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,020 15:00 |
20,120 19,800 |
-38,13 % -12,34 |
44,000 18,940 |
2,91 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,225 15:00 |
5,135 5,055 |
-37,37 % -3,12 |
12,240 3,744 |
3,09 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
67,35 14:53 |
67,50 66,25 |
-40,50 % -45,85 |
170,00 66,25 |
3,12 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,210 14:41 |
6,300 6,085 |
-83,79 % -32,09 |
41,870 3,350 |
3,35 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,370 14:56 |
18,240 18,050 |
-28,47 % -7,31 |
48,000 18,020 |
3,76 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,630 14:53 |
17,880 17,440 |
-60,74 % -27,27 |
86,200 16,530 |
4,93 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,335 15:00 |
13,220 13,250 |
-53,29 % -15,22 |
29,050 5,690 |
5,12 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,745 15:02 |
6,750 6,615 |
-60,53 % -10,35 |
17,565 4,907 |
6,61 Mrd. |