SDAX P-IN.
13.611,33- +0,45 % (+60,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 14:40
13.611,33
+0,45 %
(+60,35)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUEDZUCKER AG O.N. DE0007297004 |
11,950 14:29 |
11,920 11,930 |
-7,00 % -0,90 |
18,870 10,050 |
2,42 Mrd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,110 14:35 |
15,160 15,180 |
-79,64 % -59,09 |
82,300 15,180 |
2,55 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
30,360 14:38 |
30,060 30,280 |
-46,38 % -26,26 |
63,900 21,640 |
2,57 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,620 14:33 |
4,624 4,614 |
-38,69 % -2,92 |
8,215 4,498 |
2,69 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,600 13:17 |
11,240 11,110 |
-49,52 % -11,38 |
23,960 6,160 |
2,75 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,400 14:38 |
41,900 40,520 |
-65,79 % -79,60 |
137,400 29,140 |
2,76 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,040 14:39 |
20,920 20,840 |
-51,69 % -21,44 |
44,000 18,880 |
2,78 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,720 14:40 |
32,900 32,880 |
-20,51 % -8,44 |
43,320 23,320 |
2,88 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,868 14:39 |
5,020 5,000 |
-48,38 % -4,56 |
12,240 3,744 |
3,01 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
62,45 14:30 |
63,00 62,65 |
-46,72 % -54,75 |
170,00 60,55 |
3,12 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,150 14:37 |
8,000 7,970 |
-78,94 % -30,55 |
39,080 3,350 |
3,24 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,370 14:40 |
15,550 15,430 |
-53,00 % -17,33 |
48,000 15,100 |
3,64 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,205 14:38 |
12,150 12,140 |
-43,98 % -9,58 |
22,950 5,690 |
4,79 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,250 14:38 |
16,150 16,100 |
-69,91 % -37,75 |
86,200 15,070 |
4,82 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,895 14:38 |
6,000 5,855 |
-62,18 % -9,69 |
16,870 4,907 |
6,24 Mrd. |