SDAX P-IN.
14.490,83- +0,96 % (+137,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:16
14.490,83
+0,96 %
(+137,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SGL CARBON SE O.N. DE0007235301 |
6,460 17:14 |
6,410 6,330 |
+2,05 % 0,13 |
6,460 6,380 |
13,05 Tsd. | |
NAGARRO SE DE000A3H2200 |
79,40 17:16 |
77,50 77,55 |
+2,39 % 1,85 |
81,15 77,50 |
11,55 Tsd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,140 17:15 |
15,140 15,100 |
+0,26 % 0,04 |
15,280 15,100 |
11,43 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,510 17:10 |
5,570 5,500 |
+0,18 % 0,01 |
5,570 5,500 |
11,36 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,830 17:15 |
5,860 5,800 |
+0,52 % 0,03 |
5,860 5,750 |
11,21 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,340 17:15 |
19,300 19,320 |
+0,10 % 0,02 |
19,360 19,300 |
10,76 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,50 17:15 |
83,00 82,50 |
+0,00 % 0,00 |
83,20 80,90 |
5,67 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 17:00 |
17,400 17,460 |
+1,15 % 0,20 |
17,680 17,280 |
5,16 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
47,350 17:16 |
46,950 46,950 |
+0,85 % 0,40 |
47,500 46,800 |
4,94 Tsd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,800 17:14 |
43,000 43,000 |
-0,47 % -0,20 |
43,000 42,800 |
4,86 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,65 17:09 |
59,80 59,20 |
+2,45 % 1,45 |
60,95 59,35 |
4,68 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,90 17:15 |
73,50 73,50 |
+0,54 % 0,40 |
75,10 73,50 |
4,62 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
108,40 17:08 |
106,60 107,00 |
+1,31 % 1,40 |
108,80 106,40 |
4,53 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
109,80 17:15 |
110,40 110,00 |
-0,18 % -0,20 |
111,00 108,40 |
4,39 Tsd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
81,10 17:16 |
81,10 80,70 |
+0,50 % 0,40 |
81,10 80,40 |
4,35 Tsd. |