SDAX P-IN.
14.574,35- +0,62 % (+89,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 17:50
14.574,35
+0,62 %
(+89,52)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,550 04.07.24 |
25,700 25,600 |
-9,07 % -2,55 |
28,650 25,150 |
15,27 Mio. | |
1+1 AG INH O.N. DE0005545503 |
16,000 04.07.24 |
16,080 16,040 |
-9,81 % -1,74 |
17,900 15,920 |
15,20 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,640 04.07.24 |
13,700 13,540 |
-7,71 % -1,14 |
14,840 13,440 |
14,62 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,320 04.07.24 |
4,365 4,335 |
-9,62 % -0,46 |
4,780 4,230 |
14,29 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
21,200 04.07.24 |
20,650 20,700 |
-3,85 % -0,85 |
22,500 20,100 |
13,88 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,220 04.07.24 |
15,260 15,200 |
-8,31 % -1,38 |
16,800 15,100 |
13,32 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,700 04.07.24 |
17,660 17,660 |
-6,84 % -1,30 |
19,160 17,180 |
12,49 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
62,20 04.07.24 |
60,00 60,20 |
-2,81 % -1,80 |
66,30 59,20 |
12,29 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,640 04.07.24 |
5,580 5,500 |
-7,84 % -0,48 |
6,170 5,480 |
12,16 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,160 04.07.24 |
11,120 11,220 |
+0,18 % 0,02 |
11,460 11,080 |
12,12 Mio. | |
AMADEUS FIRE AG DE0005093108 |
108,00 04.07.24 |
108,60 108,20 |
-3,23 % -3,60 |
112,00 105,60 |
11,90 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,000 04.07.24 |
7,150 7,060 |
-12,83 % -1,03 |
8,200 6,970 |
11,38 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,00 04.07.24 |
104,00 104,80 |
-2,07 % -2,20 |
110,00 104,00 |
11,22 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
63,70 04.07.24 |
63,50 63,10 |
-11,53 % -8,30 |
72,00 62,10 |
11,20 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,450 04.07.24 |
43,000 42,950 |
-5,23 % -2,40 |
46,650 42,900 |
9,76 Mio. |