SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GFT TECHNOLOGIES SE DE0005800601 |
25,050 05.07.24 |
24,950 24,800 |
+1,01 % 0,25 |
25,200 24,800 |
18,81 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,040 05.07.24 |
46,380 46,040 |
+0,00 % 0,00 |
47,000 45,880 |
18,47 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,150 05.07.24 |
43,450 43,450 |
-0,69 % -0,30 |
43,650 42,900 |
17,78 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,00 05.07.24 |
73,90 73,20 |
+3,83 % 2,80 |
76,60 73,90 |
17,72 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,800 05.07.24 |
5,870 5,870 |
-1,19 % -0,07 |
5,880 5,770 |
15,89 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
16,020 05.07.24 |
15,980 16,000 |
+0,13 % 0,02 |
16,180 15,980 |
15,86 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,660 05.07.24 |
11,620 11,700 |
-0,34 % -0,04 |
11,760 11,600 |
15,30 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
61,90 05.07.24 |
60,00 60,00 |
+3,17 % 1,90 |
62,10 60,00 |
13,10 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
75,60 05.07.24 |
76,50 76,60 |
-1,31 % -1,00 |
78,75 75,45 |
13,04 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,000 05.07.24 |
49,950 50,100 |
-2,20 % -1,10 |
50,200 47,850 |
11,77 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,840 05.07.24 |
17,400 17,700 |
+0,79 % 0,14 |
17,900 17,400 |
11,62 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,20 05.07.24 |
80,00 80,20 |
+0,00 % 0,00 |
80,50 79,90 |
10,47 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,550 05.07.24 |
47,100 47,450 |
+0,21 % 0,10 |
47,650 47,100 |
9,63 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
86,60 05.07.24 |
85,20 85,30 |
+1,52 % 1,30 |
86,90 85,00 |
8,08 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
66,40 05.07.24 |
64,10 63,70 |
+4,24 % 2,70 |
66,40 64,10 |
6,24 Tsd. |