SDAX P-IN.
13.673,32- +0,90 % (+122,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 13:32
13.673,32
+0,90 %
(+122,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STRATEC SE NA O.N. DE000STRA555 |
40,600 13:11 |
40,150 38,300 |
+6,01 % 2,30 |
41,200 39,400 |
5,28 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,100 11:59 |
19,120 19,060 |
+0,21 % 0,04 |
19,220 19,080 |
5,02 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,375 13:02 |
4,600 4,370 |
+0,11 % 0,01 |
4,600 4,375 |
4,91 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
69,90 12:59 |
69,00 70,10 |
-0,29 % -0,20 |
71,00 68,40 |
4,72 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
76,65 13:02 |
75,90 75,75 |
+1,19 % 0,90 |
77,00 75,65 |
3,93 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
133,80 13:25 |
131,40 131,40 |
+1,83 % 2,40 |
134,80 130,20 |
3,76 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
248,60 13:31 |
244,40 243,00 |
+2,30 % 5,60 |
252,00 243,80 |
3,45 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
59,50 13:23 |
59,80 59,80 |
-0,50 % -0,30 |
59,80 58,20 |
3,21 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,700 13:03 |
45,000 45,400 |
+0,66 % 0,30 |
45,950 45,000 |
3,20 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
40,200 13:17 |
39,800 39,950 |
+0,63 % 0,25 |
40,300 39,700 |
2,90 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
20,700 13:02 |
20,900 20,850 |
-0,72 % -0,15 |
21,050 20,700 |
2,81 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,525 13:23 |
3,595 3,560 |
-0,98 % -0,04 |
3,595 3,520 |
2,60 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,400 12:46 |
32,640 32,840 |
-1,34 % -0,44 |
33,120 32,400 |
1,65 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 13:18 |
36,200 36,100 |
-0,83 % -0,30 |
36,200 35,500 |
1,57 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,250 12:41 |
20,000 19,920 |
+1,66 % 0,33 |
20,250 19,820 |
1,54 Tsd. |