SDAX P-IN.
13.843,92- -2,26 % (-319,44)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.07.24 13:39
13.843,92
-2,26 %
(-319,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
34,900 13:36 |
35,250 35,400 |
-2,24 % -0,80 |
37,100 35,400 |
12,51 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
47,650 13:21 |
49,850 49,200 |
-2,85 % -1,40 |
53,900 48,400 |
11,96 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
87,90 13:20 |
88,00 88,10 |
-4,46 % -4,10 |
92,00 82,50 |
11,71 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,030 13:36 |
5,020 5,060 |
-10,18 % -0,57 |
5,640 4,990 |
11,35 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,500 13:06 |
48,050 48,100 |
+4,87 % 2,30 |
49,850 46,250 |
10,88 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,010 13:12 |
6,130 6,150 |
-6,97 % -0,45 |
6,750 6,140 |
10,84 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
16,700 13:28 |
17,500 17,540 |
+0,48 % 0,08 |
17,960 15,540 |
10,40 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,00 13:14 |
64,90 64,90 |
-1,37 % -0,90 |
66,70 62,10 |
10,16 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
130,00 13:36 |
127,60 128,80 |
-18,75 % -30,00 |
161,20 128,80 |
9,78 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,040 13:33 |
14,020 14,100 |
-0,28 % -0,04 |
14,100 13,440 |
8,67 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,285 13:02 |
4,275 4,260 |
-2,17 % -0,10 |
4,395 4,150 |
8,49 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
41,250 13:10 |
43,350 43,400 |
-4,95 % -2,15 |
43,900 42,250 |
8,02 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,555 13:11 |
3,645 3,625 |
+2,45 % 0,09 |
3,805 3,470 |
7,97 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,450 13:28 |
6,460 6,470 |
-1,23 % -0,08 |
6,690 6,450 |
7,48 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,980 12:51 |
7,060 7,110 |
-6,81 % -0,51 |
7,490 6,970 |
7,42 Mio. |