SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 03.07.24 |
25,250 25,150 |
-8,90 % -2,50 |
28,650 25,150 |
15,27 Mio. | |
1+1 AG INH O.N. DE0005545503 |
16,040 03.07.24 |
16,020 15,920 |
-9,48 % -1,68 |
17,900 15,920 |
15,66 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,540 03.07.24 |
13,400 13,440 |
-8,39 % -1,24 |
14,840 13,440 |
14,62 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,335 03.07.24 |
4,350 4,280 |
-9,31 % -0,45 |
4,780 4,230 |
14,29 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,700 03.07.24 |
20,100 20,100 |
-7,17 % -1,60 |
22,500 20,100 |
12,82 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,200 03.07.24 |
15,140 15,100 |
-8,43 % -1,40 |
16,800 15,100 |
13,32 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 03.07.24 |
17,400 17,460 |
-7,05 % -1,34 |
19,160 17,180 |
12,49 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,20 03.07.24 |
59,80 59,20 |
-5,94 % -3,80 |
66,30 59,20 |
12,29 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 03.07.24 |
5,570 5,500 |
-10,13 % -0,62 |
6,170 5,480 |
12,16 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,220 03.07.24 |
11,080 11,080 |
+1,63 % 0,18 |
11,460 11,040 |
12,26 Mio. | |
AMADEUS FIRE AG DE0005093108 |
108,20 03.07.24 |
106,60 107,00 |
-3,05 % -3,40 |
112,00 105,60 |
11,90 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,060 03.07.24 |
7,050 6,970 |
-12,08 % -0,97 |
8,200 6,970 |
11,38 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 03.07.24 |
104,80 104,40 |
-1,32 % -1,40 |
110,00 104,00 |
11,22 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
63,10 03.07.24 |
63,00 62,30 |
-12,36 % -8,90 |
72,00 62,10 |
11,20 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,950 03.07.24 |
43,000 43,000 |
-6,33 % -2,90 |
46,650 42,900 |
9,76 Mio. |