SDAX P-IN.
14.540,49- +0,38 % (+55,66)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 17:00
14.540,49
+0,38 %
(+55,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,40 15:38 |
60,40 61,00 |
+0,33 % 0,20 |
61,00 59,30 |
2,84 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,635 16:58 |
3,675 3,665 |
+3,71 % 0,13 |
3,665 3,505 |
2,58 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,580 16:38 |
13,700 13,540 |
-1,45 % -0,20 |
13,780 13,440 |
2,48 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,960 16:58 |
16,080 16,040 |
-0,25 % -0,04 |
16,040 15,920 |
2,44 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,650 16:57 |
6,470 6,470 |
+4,56 % 0,29 |
6,470 6,330 |
2,37 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,250 16:13 |
47,400 47,400 |
+0,21 % 0,10 |
47,400 46,800 |
2,20 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
61,45 16:27 |
60,00 60,20 |
+1,49 % 0,90 |
60,55 59,20 |
2,10 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,50 16:56 |
63,50 63,10 |
+0,95 % 0,60 |
63,10 62,10 |
2,06 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 12:27 |
43,000 42,950 |
+0,23 % 0,10 |
43,250 42,900 |
2,04 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,000 16:53 |
7,150 7,060 |
-0,85 % -0,06 |
7,120 6,970 |
1,99 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,265 16:55 |
4,365 4,335 |
-0,23 % -0,01 |
4,335 4,235 |
1,98 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 16:54 |
11,120 11,220 |
+0,00 % 0,00 |
11,220 11,080 |
1,86 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
50,100 16:34 |
48,550 48,400 |
+0,80 % 0,40 |
49,950 48,400 |
1,67 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,670 16:56 |
5,580 5,500 |
+2,16 % 0,12 |
5,550 5,480 |
1,62 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 16:06 |
6,650 6,630 |
+2,00 % 0,13 |
6,630 6,490 |
1,49 Mio. |