SDAX P-IN.
14.253,24- -0,26 % (-37,46)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 11:42
14.253,24
-0,26 %
(-37,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MUTARES KGAA NA O.N. DE000A2NB650 |
32,900 11:37 |
33,000 33,300 |
+39,11 % 9,25 |
43,300 14,460 |
601,46 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,200 11:27 |
41,050 41,400 |
-67,81 % -86,80 |
145,200 36,950 |
597,54 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
94,10 11:40 |
95,00 95,00 |
-42,62 % -69,90 |
204,00 82,30 |
554,94 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,020 11:23 |
7,110 7,060 |
-67,95 % -14,88 |
23,900 6,970 |
514,62 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
9,780 11:39 |
10,220 10,600 |
-74,53 % -28,62 |
48,650 10,600 |
507,91 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
44,200 11:42 |
44,150 43,900 |
-13,67 % -7,00 |
56,100 34,400 |
504,22 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,500 11:32 |
6,540 6,520 |
-30,41 % -2,84 |
10,262 6,130 |
453,86 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,40 10:10 |
161,00 160,40 |
-20,22 % -40,40 |
252,00 116,60 |
425,81 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 11:27 |
64,00 64,00 |
-9,99 % -7,10 |
76,50 45,70 |
400,22 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,00 10:52 |
96,90 96,50 |
-23,14 % -29,20 |
131,40 70,90 |
392,30 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,520 11:16 |
17,460 17,700 |
-46,34 % -15,13 |
40,950 13,560 |
379,61 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 09:33 |
24,450 24,450 |
-33,20 % -12,15 |
40,500 20,900 |
350,87 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,270 10:55 |
9,400 9,340 |
-34,07 % -4,79 |
16,400 9,050 |
350,28 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,500 11:12 |
49,000 48,850 |
+14,12 % 6,00 |
49,850 29,650 |
344,11 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,550 11:18 |
22,650 22,800 |
-34,92 % -12,10 |
37,200 17,440 |
318,79 Mio. |