SDAX P-IN.
14.398,31- -0,74 % (-106,69)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 10:36
14.398,31
-0,74 %
(-106,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TAKKT AG O.N. DE0007446007 |
11,600 10:30 |
11,600 11,600 |
+0,00 % 0,00 |
11,600 11,600 |
2,57 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,30 10:29 |
77,50 77,10 |
+1,56 % 1,20 |
78,80 77,10 |
2,43 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,110 09:23 |
7,150 7,240 |
-1,80 % -0,13 |
7,150 7,080 |
2,11 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,550 09:43 |
23,650 23,600 |
-0,21 % -0,05 |
23,700 23,550 |
1,72 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,680 10:23 |
6,630 6,690 |
-0,15 % -0,01 |
6,680 6,620 |
1,58 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 10:30 |
42,350 42,300 |
-0,12 % -0,05 |
42,350 42,150 |
1,55 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,820 10:19 |
17,800 17,940 |
-0,67 % -0,12 |
17,820 17,800 |
1,54 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,900 10:24 |
45,240 45,540 |
-1,41 % -0,64 |
45,240 44,780 |
1,51 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,150 10:28 |
49,100 49,250 |
-0,20 % -0,10 |
49,150 49,000 |
1,40 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 09:36 |
19,260 19,280 |
-0,10 % -0,02 |
19,300 19,260 |
1,13 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 10:27 |
63,80 64,10 |
-0,16 % -0,10 |
64,30 63,10 |
1,09 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,00 10:19 |
119,20 119,60 |
-0,50 % -0,60 |
120,60 119,00 |
1,04 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,950 10:35 |
42,950 42,950 |
+0,00 % 0,00 |
42,950 42,700 |
946 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,40 10:34 |
89,50 89,50 |
-0,11 % -0,10 |
90,00 89,20 |
621 | |
|
HYPOPORT SE NA O.N. DE0005493365 |
315,80 10:19 |
316,00 321,60 |
-1,80 % -5,80 |
320,00 314,00 |
611 |