SDAX P-IN.
14.460,41- +0,74 % (+106,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:07
14.460,41
+0,74 %
(+106,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SGL CARBON SE O.N. DE0007235301 |
6,430 15:30 |
6,410 6,330 |
+1,58 % 0,10 |
6,460 6,380 |
9,91 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
79,55 16:04 |
77,50 77,55 |
+2,58 % 2,00 |
81,15 77,50 |
9,37 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,712 16:01 |
4,601 4,673 |
+0,83 % 0,04 |
4,763 4,601 |
8,66 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,550 16:05 |
5,570 5,500 |
+0,91 % 0,05 |
5,570 5,500 |
7,83 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,220 16:03 |
15,140 15,100 |
+0,79 % 0,12 |
15,280 15,100 |
7,32 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,790 14:59 |
5,860 5,800 |
-0,17 % -0,01 |
5,860 5,750 |
5,38 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,600 15:38 |
17,400 17,460 |
+0,80 % 0,14 |
17,680 17,280 |
4,99 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,70 16:00 |
83,00 82,50 |
+0,24 % 0,20 |
83,20 80,90 |
4,77 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,60 15:56 |
59,80 59,20 |
+2,36 % 1,40 |
60,95 59,35 |
4,35 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
108,60 16:05 |
110,40 110,00 |
-1,27 % -1,40 |
111,00 108,40 |
3,91 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,60 15:40 |
73,50 73,50 |
+0,14 % 0,10 |
75,10 73,50 |
3,64 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,740 15:25 |
11,800 11,780 |
-0,34 % -0,04 |
11,800 11,740 |
3,33 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,450 16:02 |
46,950 46,950 |
+1,06 % 0,50 |
47,500 46,800 |
3,28 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
107,80 16:00 |
106,60 107,00 |
+0,75 % 0,80 |
108,80 106,40 |
3,10 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,80 15:51 |
81,10 80,70 |
+0,12 % 0,10 |
81,10 80,40 |
2,69 Tsd. |