SDAX P-IN.
14.431,18- +0,54 % (+77,50)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 12:03
14.431,18
+0,54 %
(+77,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 10:01 |
17,400 17,460 |
+0,57 % 0,10 |
17,560 17,280 |
3,89 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,790 11:44 |
5,860 5,800 |
-0,17 % -0,01 |
5,860 5,750 |
3,73 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,580 10:59 |
6,610 6,590 |
-0,15 % -0,01 |
6,620 6,580 |
3,48 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,760 11:42 |
11,800 11,780 |
-0,17 % -0,02 |
11,800 11,740 |
3,24 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,440 11:53 |
6,410 6,330 |
+1,74 % 0,11 |
6,440 6,380 |
3,09 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,65 12:00 |
59,80 59,20 |
+2,45 % 1,45 |
60,95 59,35 |
3,08 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
83,20 11:55 |
83,00 82,50 |
+0,85 % 0,70 |
83,20 80,90 |
2,91 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,900 10:44 |
42,500 42,400 |
+1,18 % 0,50 |
42,900 42,500 |
2,35 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,100 11:58 |
46,950 46,950 |
+0,32 % 0,15 |
47,200 46,800 |
2,28 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,60 11:53 |
73,50 73,50 |
+1,50 % 1,10 |
74,60 73,50 |
1,99 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,150 11:27 |
20,100 20,100 |
+0,25 % 0,05 |
20,200 20,050 |
1,89 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
108,40 11:57 |
106,60 107,00 |
+1,31 % 1,40 |
108,80 106,40 |
1,29 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,90 11:46 |
81,10 80,70 |
+0,25 % 0,20 |
81,10 80,40 |
1,27 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 10:44 |
48,400 48,750 |
-0,31 % -0,15 |
48,800 48,400 |
883 | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,350 11:45 |
45,900 45,600 |
+1,64 % 0,75 |
46,350 45,900 |
573 |