SDAX P-IN.
14.397,32- +0,30 % (+43,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:20
14.397,32
+0,30 %
(+43,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,020 09:09 |
34,020 33,780 |
+0,71 % 0,24 |
34,020 33,940 |
472 | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,650 09:05 |
42,500 42,400 |
+0,59 % 0,25 |
42,650 42,500 |
443 | |
|
MLP SE INH. O.N. DE0006569908 |
5,800 09:02 |
5,860 5,800 |
+0,00 % 0,00 |
5,860 5,800 |
410 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,50 09:10 |
73,50 73,50 |
+0,00 % 0,00 |
74,20 73,50 |
335 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,601 09:02 |
4,601 4,673 |
-1,54 % -0,07 |
4,601 4,601 |
270 | |
|
SGL CARBON SE O.N. DE0007235301 |
6,420 09:09 |
6,410 6,330 |
+1,42 % 0,09 |
6,420 6,410 |
267 | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,140 09:00 |
15,140 15,100 |
+0,26 % 0,04 |
15,140 15,140 |
267 | |
|
INDUS HOLDING AG DE0006200108 |
23,900 09:00 |
23,900 23,950 |
-0,21 % -0,05 |
23,900 23,900 |
262 | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,760 09:18 |
30,900 31,340 |
-1,85 % -0,58 |
30,940 30,760 |
229 | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,60 09:10 |
110,40 110,00 |
-0,36 % -0,40 |
110,40 109,60 |
224 | |
|
STRATEC SE NA O.N. DE000STRA555 |
45,900 09:01 |
45,900 45,600 |
+0,66 % 0,30 |
45,900 45,900 |
220 | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,50 09:12 |
81,10 80,70 |
-0,25 % -0,20 |
81,10 80,50 |
215 | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 09:00 |
20,100 20,100 |
+0,00 % 0,00 |
20,100 20,100 |
206 | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,100 09:02 |
11,080 11,080 |
+0,18 % 0,02 |
11,100 11,080 |
202 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,130 09:05 |
17,110 17,090 |
+0,23 % 0,04 |
17,130 17,110 |
198 |