SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,050 17:35 |
7,090 7,090 |
-0,56 % -0,04 |
7,100 6,940 |
17,58 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
70,10 17:35 |
71,60 72,00 |
-2,64 % -1,90 |
72,00 69,80 |
16,55 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
75,75 17:35 |
76,85 77,25 |
-1,94 % -1,50 |
76,85 74,50 |
14,24 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
39,950 17:35 |
40,400 40,600 |
-1,60 % -0,65 |
40,400 39,800 |
14,21 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,060 17:35 |
19,200 19,160 |
-0,52 % -0,10 |
19,200 19,060 |
14,11 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 17:35 |
24,150 24,100 |
+1,87 % 0,45 |
24,600 24,000 |
12,04 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
65,00 17:35 |
63,40 64,20 |
+1,25 % 0,80 |
65,00 62,90 |
11,46 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
10,640 17:35 |
10,280 10,280 |
+3,50 % 0,36 |
10,640 10,280 |
10,66 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,540 17:35 |
15,920 15,980 |
-2,75 % -0,44 |
15,920 15,540 |
10,57 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,600 17:35 |
47,600 47,500 |
+0,21 % 0,10 |
47,700 47,000 |
8,17 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
73,80 17:35 |
73,60 74,20 |
-0,54 % -0,40 |
73,80 72,90 |
7,91 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,100 17:35 |
34,850 35,000 |
+3,14 % 1,10 |
36,300 34,800 |
7,69 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
131,40 17:35 |
130,40 131,40 |
+0,00 % 0,00 |
132,00 128,00 |
6,94 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
72,40 17:35 |
73,40 73,90 |
-2,03 % -1,50 |
73,40 71,10 |
6,26 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
19,920 17:35 |
19,920 19,780 |
+0,71 % 0,14 |
19,920 19,540 |
6,16 Tsd. |