SDAX P-IN.
14.641,21- -0,18 % (-26,61)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 14:08
14.641,21
-0,18 %
(-26,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,550 12:58 |
22,250 22,150 |
+1,81 % 0,40 |
22,550 22,100 |
5,63 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,520 13:59 |
32,500 32,620 |
-0,31 % -0,10 |
32,660 32,360 |
5,49 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,00 14:00 |
79,20 79,00 |
+0,00 % 0,00 |
79,50 78,80 |
5,19 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,450 13:28 |
18,520 18,410 |
+0,22 % 0,04 |
18,590 18,410 |
5,11 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
115,40 14:05 |
114,20 114,20 |
+1,05 % 1,20 |
117,20 114,20 |
4,93 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,800 13:29 |
25,650 25,700 |
+0,39 % 0,10 |
25,950 25,600 |
4,91 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,610 12:33 |
11,780 11,700 |
-0,77 % -0,09 |
11,780 11,550 |
4,22 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,110 13:55 |
17,160 17,150 |
-0,23 % -0,04 |
17,440 17,090 |
4,20 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,780 13:31 |
13,840 13,800 |
-0,14 % -0,02 |
13,840 13,780 |
3,73 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
66,10 13:49 |
66,70 66,70 |
-0,90 % -0,60 |
66,70 65,80 |
2,66 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
52,90 13:56 |
53,70 53,80 |
-1,67 % -0,90 |
54,60 52,70 |
2,54 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
76,55 14:02 |
77,15 76,80 |
-0,33 % -0,25 |
77,15 76,00 |
2,45 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 13:52 |
36,200 36,150 |
-1,24 % -0,45 |
36,200 35,550 |
2,30 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,700 13:54 |
23,450 23,600 |
+0,42 % 0,10 |
23,700 23,450 |
1,81 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
307,00 13:58 |
308,00 307,40 |
-0,13 % -0,40 |
308,00 304,80 |
1,59 Tsd. |