SDAX P-IN.
13.702,51- +1,12 % (+151,53)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 10:10
13.702,51
+1,12 %
(+151,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,160 10:07 |
14,060 13,980 |
+1,29 % 0,18 |
14,160 14,000 |
1,34 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,650 10:01 |
36,200 36,100 |
-1,25 % -0,45 |
36,200 35,500 |
1,30 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
30,400 10:05 |
30,060 30,280 |
+0,40 % 0,12 |
30,500 30,060 |
1,23 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,600 10:07 |
15,500 15,540 |
+0,39 % 0,06 |
15,600 15,320 |
1,13 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
10,680 09:50 |
10,520 10,640 |
+0,38 % 0,04 |
10,680 10,520 |
1,13 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
58,70 09:44 |
59,80 59,80 |
-1,84 % -1,10 |
59,80 58,70 |
967 | |
|
NAGARRO SE DE000A3H2200 |
76,30 09:59 |
75,90 75,75 |
+0,73 % 0,55 |
77,00 75,65 |
927 | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,600 10:00 |
32,640 32,840 |
-0,73 % -0,24 |
33,120 32,520 |
792 | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
74,00 10:06 |
73,60 73,80 |
+0,27 % 0,20 |
74,00 73,10 |
757 | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
99,00 10:05 |
97,00 98,00 |
+1,02 % 1,00 |
99,10 97,00 |
743 | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
40,000 10:05 |
39,800 39,950 |
+0,13 % 0,05 |
40,000 39,700 |
645 | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,040 09:00 |
5,080 5,010 |
+0,60 % 0,03 |
5,080 5,040 |
633 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
72,70 10:04 |
72,90 72,40 |
+0,41 % 0,30 |
73,10 72,00 |
353 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,500 09:48 |
45,000 45,400 |
+0,22 % 0,10 |
45,500 45,000 |
336 | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,120 09:31 |
7,070 7,050 |
+0,99 % 0,07 |
7,120 7,070 |
248 |