SDAX P-IN.
13.676,96- +0,93 % (+125,98)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 10:00
13.676,96
+0,93 %
(+125,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 09:50 |
36,200 36,100 |
-0,97 % -0,35 |
36,200 35,500 |
940 | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,540 09:18 |
15,500 15,540 |
+0,00 % 0,00 |
15,540 15,320 |
939 | |
|
NAGARRO SE DE000A3H2200 |
76,30 09:59 |
75,90 75,75 |
+0,73 % 0,55 |
77,00 75,65 |
927 | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,580 09:54 |
17,320 17,380 |
+1,15 % 0,20 |
17,600 17,300 |
779 | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,380 09:57 |
13,180 13,240 |
+1,06 % 0,14 |
13,380 13,180 |
635 | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,040 09:00 |
5,080 5,010 |
+0,60 % 0,03 |
5,080 5,040 |
633 | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
73,50 09:40 |
73,60 73,80 |
-0,41 % -0,30 |
73,60 73,10 |
590 | |
|
CANCOM SE O.N. DE0005419105 |
30,380 09:25 |
30,060 30,280 |
+0,33 % 0,10 |
30,380 30,060 |
523 | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
39,950 09:49 |
39,800 39,950 |
+0,00 % 0,00 |
39,950 39,700 |
520 | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,70 09:20 |
97,00 98,00 |
+0,71 % 0,70 |
98,70 97,00 |
465 | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,520 09:22 |
32,640 32,840 |
-0,97 % -0,32 |
33,120 32,520 |
415 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,500 09:48 |
45,000 45,400 |
+0,22 % 0,10 |
45,500 45,000 |
336 | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,120 09:31 |
7,070 7,050 |
+0,99 % 0,07 |
7,120 7,070 |
248 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
122,20 09:20 |
122,20 123,20 |
-0,81 % -1,00 |
122,20 121,40 |
165 | |
|
SFC ENERGY AG DE0007568578 |
20,000 09:34 |
20,000 19,920 |
+0,40 % 0,08 |
20,050 19,820 |
120 |