SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,760 17:35 |
45,120 45,080 |
-0,71 % -0,32 |
45,320 44,500 |
18,93 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,730 17:35 |
5,810 5,760 |
-0,52 % -0,03 |
5,840 5,690 |
16,53 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,20 17:35 |
79,60 80,20 |
-2,49 % -2,00 |
79,60 76,90 |
16,46 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
22,800 17:35 |
23,150 23,100 |
-1,30 % -0,30 |
23,150 22,600 |
15,61 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,300 17:35 |
33,500 33,400 |
-0,30 % -0,10 |
33,550 33,000 |
15,06 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,950 17:35 |
20,200 20,400 |
+2,70 % 0,55 |
20,950 20,200 |
14,81 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,90 17:35 |
79,00 78,20 |
-0,38 % -0,30 |
79,00 77,80 |
13,68 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,700 17:35 |
17,900 17,960 |
-1,45 % -0,26 |
17,980 17,640 |
11,92 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,900 17:35 |
13,940 13,840 |
+0,43 % 0,06 |
13,940 13,880 |
11,58 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 17:36 |
64,00 64,00 |
+0,00 % 0,00 |
64,40 63,70 |
11,17 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 17:35 |
19,300 19,300 |
-0,21 % -0,04 |
19,300 19,220 |
9,64 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
79,20 17:35 |
79,40 79,45 |
-0,31 % -0,25 |
79,85 78,30 |
7,92 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 17:35 |
35,700 35,750 |
+0,00 % 0,00 |
35,800 35,400 |
7,42 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
121,80 17:35 |
122,20 121,60 |
+0,16 % 0,20 |
124,00 120,40 |
6,22 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,60 17:35 |
90,20 90,00 |
-0,44 % -0,40 |
91,40 88,50 |
5,84 Tsd. |