SDAX P-IN.
14.442,48- +0,62 % (+88,80)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:11
14.442,48
+0,62 %
(+88,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,710 13:02 |
4,601 4,673 |
+0,79 % 0,04 |
4,763 4,601 |
4,42 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,200 11:32 |
15,140 15,100 |
+0,66 % 0,10 |
15,280 15,100 |
4,01 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 10:01 |
17,400 17,460 |
+0,57 % 0,10 |
17,560 17,280 |
3,89 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,790 13:02 |
5,860 5,800 |
-0,17 % -0,01 |
5,860 5,750 |
3,88 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,580 13:02 |
6,610 6,590 |
-0,15 % -0,01 |
6,620 6,580 |
3,50 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,70 13:02 |
59,80 59,20 |
+2,53 % 1,50 |
60,95 59,35 |
3,46 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,760 11:42 |
11,800 11,780 |
-0,17 % -0,02 |
11,800 11,740 |
3,24 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,70 13:05 |
83,00 82,50 |
+0,24 % 0,20 |
83,20 80,90 |
3,02 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,40 12:48 |
73,50 73,50 |
+1,22 % 0,90 |
75,10 73,50 |
2,47 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,40 13:03 |
110,40 110,00 |
+0,36 % 0,40 |
111,00 109,60 |
2,34 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,300 13:02 |
46,950 46,950 |
+0,75 % 0,35 |
47,300 46,800 |
2,28 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,000 13:02 |
20,100 20,100 |
-0,50 % -0,10 |
20,200 20,000 |
2,27 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,80 13:03 |
81,10 80,70 |
+0,12 % 0,10 |
81,10 80,40 |
2,26 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
108,60 13:02 |
106,60 107,00 |
+1,50 % 1,60 |
108,80 106,40 |
1,30 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,500 12:12 |
48,400 48,750 |
-0,51 % -0,25 |
48,800 48,400 |
925 |