SDAX P-IN.
13.719,39- +1,24 % (+168,41)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 11:46
13.719,39
+1,24 %
(+168,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
249,20 11:44 |
244,40 243,00 |
+2,55 % 6,20 |
252,00 243,80 |
3,08 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
133,20 10:59 |
131,40 131,40 |
+1,37 % 1,80 |
133,20 130,20 |
2,83 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
20,700 11:42 |
20,900 20,850 |
-0,72 % -0,15 |
21,050 20,700 |
2,81 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,200 11:39 |
14,060 13,980 |
+1,57 % 0,22 |
14,200 14,000 |
2,74 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
40,250 11:36 |
39,800 39,950 |
+0,75 % 0,30 |
40,300 39,700 |
2,68 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,541 09:45 |
4,600 4,370 |
+3,91 % 0,17 |
4,600 4,541 |
2,60 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
59,20 11:25 |
59,80 59,80 |
-1,00 % -0,60 |
59,80 58,20 |
2,29 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
76,45 11:29 |
75,90 75,75 |
+0,92 % 0,70 |
77,00 75,65 |
1,86 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 11:31 |
36,200 36,100 |
-1,11 % -0,40 |
36,200 35,500 |
1,54 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,060 11:33 |
5,080 5,010 |
+1,00 % 0,05 |
5,100 5,040 |
1,43 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,350 11:25 |
45,000 45,400 |
-0,11 % -0,05 |
45,950 45,000 |
1,41 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,150 11:00 |
20,000 19,920 |
+1,15 % 0,23 |
20,250 19,820 |
1,36 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
74,90 11:35 |
73,60 73,80 |
+1,49 % 1,10 |
74,90 73,10 |
1,32 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,720 11:24 |
15,500 15,540 |
+1,16 % 0,18 |
15,720 15,320 |
1,31 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
10,680 09:50 |
10,520 10,640 |
+0,38 % 0,04 |
10,680 10,520 |
1,13 Tsd. |