SDAX P-IN.
14.390,01- +0,25 % (+36,33)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:15
14.390,01
+0,25 %
(+36,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNE AG NA O.N. DE000A0JBPG2 |
13,440 09:04 |
13,400 13,440 |
-9,43 % -1,40 |
14,840 13,440 |
15,65 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,850 09:00 |
24,850 24,700 |
-9,14 % -2,50 |
28,000 24,650 |
15,49 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,300 09:07 |
25,250 25,150 |
-9,80 % -2,75 |
28,650 25,150 |
15,19 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,330 09:02 |
4,350 4,280 |
-12,08 % -0,60 |
4,925 4,230 |
14,13 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,140 09:00 |
15,140 15,100 |
-8,57 % -1,42 |
16,800 15,100 |
13,73 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,280 09:12 |
17,400 17,460 |
-8,28 % -1,56 |
19,160 17,180 |
13,40 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,95 09:11 |
59,80 59,20 |
-7,05 % -4,55 |
66,30 59,20 |
13,25 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 09:00 |
20,100 20,100 |
-9,87 % -2,20 |
22,500 20,100 |
12,82 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,100 09:02 |
11,080 11,080 |
+0,54 % 0,06 |
11,460 11,040 |
12,26 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,570 09:00 |
5,570 5,500 |
-8,99 % -0,55 |
6,170 5,480 |
12,20 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,000 09:10 |
7,050 6,970 |
-13,04 % -1,05 |
8,200 6,970 |
11,64 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
106,60 09:00 |
106,60 107,00 |
-3,96 % -4,40 |
112,00 105,60 |
11,37 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,00 09:03 |
63,00 62,30 |
-12,50 % -9,00 |
72,00 62,10 |
11,26 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 09:00 |
104,80 104,40 |
-1,13 % -1,20 |
110,00 104,00 |
11,18 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 02.07.24 |
43,500 43,250 |
-5,81 % -2,65 |
46,650 42,900 |
9,51 Mio. |