SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,000 17:41 |
49,150 49,650 |
-1,01 % -0,50 |
53,900 48,400 |
11,48 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,00 17:35 |
88,70 89,10 |
-0,22 % -0,20 |
92,00 82,50 |
11,17 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,280 17:45 |
6,300 6,320 |
-3,98 % -0,26 |
6,750 6,320 |
10,91 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,990 17:35 |
4,995 4,990 |
-12,91 % -0,74 |
5,640 4,990 |
10,65 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,40 17:35 |
65,50 65,20 |
-2,39 % -1,60 |
67,50 62,10 |
9,87 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,960 17:35 |
17,840 17,900 |
+7,67 % 1,28 |
17,940 15,540 |
9,71 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,550 17:35 |
49,000 49,300 |
+4,98 % 2,35 |
49,850 46,250 |
9,67 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
98,00 17:35 |
103,40 103,80 |
-8,75 % -9,40 |
109,00 103,80 |
9,40 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,245 17:35 |
4,210 4,205 |
-3,63 % -0,16 |
4,530 4,195 |
8,21 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,840 17:37 |
13,820 13,720 |
-0,86 % -0,12 |
14,080 13,440 |
7,77 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,800 17:35 |
42,400 42,500 |
-1,13 % -0,50 |
44,100 42,250 |
7,65 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,675 17:35 |
3,745 3,745 |
+6,06 % 0,21 |
3,805 3,470 |
7,62 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,120 17:35 |
7,200 7,160 |
-4,17 % -0,31 |
7,490 6,970 |
6,87 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,570 17:45 |
6,700 6,680 |
+0,31 % 0,02 |
6,690 6,450 |
6,57 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,080 17:35 |
17,700 17,860 |
+5,24 % 0,90 |
18,240 17,280 |
6,46 Mio. |