SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:36
14.290,70
-1,52 %
(-219,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 17:35 |
50,000 49,000 |
-1,82 % -0,90 |
53,900 48,400 |
11,73 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,030 17:35 |
5,040 4,990 |
-12,22 % -0,70 |
5,640 4,990 |
11,58 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,60 17:35 |
90,20 90,00 |
-0,67 % -0,60 |
92,00 82,50 |
11,46 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,140 17:35 |
6,290 6,280 |
-6,12 % -0,40 |
6,750 6,280 |
11,21 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,850 17:35 |
49,650 49,550 |
+3,50 % 1,65 |
49,850 46,250 |
10,48 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
95,00 17:35 |
94,30 98,00 |
-11,55 % -12,40 |
109,00 98,00 |
10,31 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,700 17:35 |
17,900 17,960 |
+6,12 % 1,02 |
17,960 15,540 |
10,23 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,60 17:35 |
65,90 65,40 |
-3,58 % -2,40 |
67,50 62,10 |
10,06 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,150 17:35 |
4,240 4,245 |
-5,79 % -0,26 |
4,530 4,195 |
8,44 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,900 17:35 |
13,940 13,840 |
-0,43 % -0,06 |
14,080 13,440 |
8,32 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,900 17:35 |
44,050 43,800 |
-0,90 % -0,40 |
44,100 42,250 |
7,97 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,665 17:35 |
3,745 3,675 |
+5,77 % 0,20 |
3,805 3,470 |
7,88 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,060 17:35 |
7,160 7,120 |
-4,98 % -0,37 |
7,490 6,970 |
6,99 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 17:35 |
6,640 6,570 |
-0,46 % -0,03 |
6,690 6,450 |
6,91 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,880 17:35 |
18,040 18,080 |
+4,07 % 0,70 |
18,240 17,280 |
6,69 Mio. |