SDAX P-IN.
13.869,54- +0,17 % (+23,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 17:50
13.869,54
+0,17 %
(+23,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,260 16.08.24 |
14,440 14,340 |
-3,13 % -0,46 |
14,720 13,620 |
11,59 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,006 16.08.24 |
0,981 1,012 |
-18,08 % -0,22 |
1,228 0,965 |
11,37 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,750 16.08.24 |
25,850 25,850 |
+4,89 % 1,20 |
25,850 23,300 |
11,11 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,300 16.08.24 |
48,800 48,500 |
-1,93 % -0,95 |
50,700 46,550 |
11,02 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,920 16.08.24 |
6,150 6,060 |
-8,07 % -0,52 |
6,440 5,770 |
10,66 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
21,900 16.08.24 |
21,350 21,450 |
-7,20 % -1,70 |
23,600 20,050 |
10,59 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,535 16.08.24 |
4,450 4,455 |
+4,61 % 0,20 |
4,535 4,080 |
10,42 Mio. | |
|
SFC ENERGY AG DE0007568578 |
19,500 16.08.24 |
20,300 20,150 |
-4,88 % -1,00 |
21,000 19,220 |
10,31 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
57,50 16.08.24 |
56,50 56,70 |
-12,08 % -7,90 |
66,10 56,70 |
9,74 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,950 16.08.24 |
35,850 35,600 |
+0,42 % 0,15 |
36,100 34,700 |
8,98 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,480 16.08.24 |
6,580 6,530 |
-3,14 % -0,21 |
6,690 6,460 |
8,94 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
618,00 16.08.24 |
616,00 614,00 |
-3,44 % -22,00 |
640,00 586,00 |
8,25 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,050 16.08.24 |
5,100 5,050 |
-3,44 % -0,18 |
5,230 4,800 |
8,06 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,830 16.08.24 |
3,750 3,730 |
+0,66 % 0,03 |
3,830 3,480 |
7,99 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
99,40 16.08.24 |
98,30 98,40 |
+1,53 % 1,50 |
102,20 95,60 |
7,96 Mio. |