SDAX P-IN.
14.433,39- +0,56 % (+79,71)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:18
14.433,39
+0,56 %
(+79,71)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNE AG NA O.N. DE000A0JBPG2 |
13,500 15:11 |
13,400 13,440 |
-9,03 % -1,34 |
14,840 13,440 |
15,65 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,900 13:16 |
24,850 24,700 |
-8,96 % -2,45 |
28,000 24,650 |
15,49 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 14:45 |
25,250 25,150 |
-8,73 % -2,45 |
28,650 25,150 |
15,19 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,290 15:12 |
4,350 4,280 |
-12,89 % -0,64 |
4,925 4,230 |
14,13 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,220 14:46 |
15,140 15,100 |
-8,09 % -1,34 |
16,800 15,100 |
13,73 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,680 15:09 |
17,400 17,460 |
-6,16 % -1,16 |
19,160 17,180 |
13,40 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,25 15:11 |
59,80 59,20 |
-6,59 % -4,25 |
66,30 59,20 |
13,25 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 14:38 |
20,100 20,100 |
-9,87 % -2,20 |
22,500 20,100 |
12,82 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,200 15:17 |
11,080 11,080 |
+1,45 % 0,16 |
11,460 11,040 |
12,26 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,540 14:33 |
5,570 5,500 |
-9,48 % -0,58 |
6,170 5,480 |
12,20 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,990 14:30 |
7,050 6,970 |
-13,17 % -1,06 |
8,200 6,970 |
11,64 Mio. | |
AMADEUS FIRE AG DE0005093108 |
107,40 15:13 |
106,60 107,00 |
-3,24 % -3,60 |
112,00 105,60 |
11,37 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
62,60 15:08 |
63,00 62,30 |
-13,06 % -9,40 |
72,00 62,10 |
11,26 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 14:50 |
104,80 104,40 |
-1,13 % -1,20 |
110,00 104,00 |
11,18 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 14:43 |
43,000 43,000 |
-5,81 % -2,65 |
46,650 42,900 |
9,51 Mio. |