SDAX P-IN.
14.410,33- +0,39 % (+56,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:36
14.410,33
+0,39 %
(+56,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SGL CARBON SE O.N. DE0007235301 |
6,420 09:09 |
6,410 6,330 |
-1,23 % -0,08 |
6,500 6,330 |
2,81 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,670 09:32 |
3,645 3,640 |
+5,31 % 0,19 |
3,640 3,485 |
2,46 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,440 09:20 |
13,400 13,440 |
-3,86 % -0,54 |
13,980 13,440 |
2,42 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,30 02.07.24 |
60,90 60,30 |
-0,50 % -0,30 |
60,30 59,30 |
2,41 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
62,60 09:30 |
63,00 62,30 |
-2,19 % -1,40 |
64,00 62,10 |
2,41 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,020 09:29 |
7,050 6,970 |
-1,82 % -0,13 |
7,150 6,970 |
2,26 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 02.07.24 |
43,500 43,250 |
+0,00 % 0,00 |
43,250 42,900 |
2,16 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,950 02.07.24 |
47,100 47,000 |
-0,11 % -0,05 |
47,150 46,800 |
2,14 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 09:30 |
5,570 5,500 |
-2,31 % -0,13 |
5,630 5,480 |
1,95 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
16,020 09:00 |
16,020 15,920 |
+0,13 % 0,02 |
16,000 15,920 |
1,84 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,90 09:22 |
59,80 59,20 |
+1,10 % 0,65 |
60,55 59,20 |
1,77 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,290 09:33 |
4,350 4,280 |
-0,58 % -0,03 |
4,315 4,235 |
1,77 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,800 09:29 |
11,800 11,780 |
+1,90 % 0,22 |
11,920 11,580 |
1,63 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,100 09:02 |
11,080 11,080 |
-0,72 % -0,08 |
11,200 11,080 |
1,51 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 09:30 |
17,400 17,460 |
+0,34 % 0,06 |
17,660 17,280 |
1,51 Mio. |