SDAX P-IN.
14.240,22- -0,35 % (-50,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 15:21
14.240,22
-0,35 %
(-50,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SGL CARBON SE O.N. DE0007235301 |
6,180 13:02 |
6,110 6,140 |
-4,33 % -0,28 |
6,460 6,140 |
2,31 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,650 15:19 |
21,000 20,950 |
+0,73 % 0,15 |
20,950 20,250 |
2,29 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,212 15:04 |
1,222 1,218 |
-1,78 % -0,02 |
1,234 1,198 |
2,25 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,640 14:24 |
3,725 3,665 |
-3,32 % -0,13 |
3,805 3,665 |
2,12 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,060 15:01 |
14,000 13,900 |
+3,84 % 0,52 |
13,900 13,540 |
1,90 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,500 15:17 |
17,460 17,700 |
+1,63 % 0,28 |
17,960 17,220 |
1,86 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,00 14:57 |
89,80 89,60 |
+0,57 % 0,50 |
90,00 88,50 |
1,81 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,300 15:16 |
9,400 9,340 |
-18,13 % -2,06 |
11,600 9,340 |
1,75 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,480 14:22 |
6,540 6,520 |
-2,56 % -0,17 |
6,690 6,520 |
1,57 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,90 13:02 |
96,90 96,50 |
-1,82 % -1,80 |
98,70 95,90 |
1,57 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
142,00 15:21 |
161,00 160,40 |
-10,24 % -16,20 |
160,40 158,20 |
1,57 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,235 14:21 |
4,145 4,150 |
+0,59 % 0,03 |
4,335 4,150 |
1,53 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,700 14:59 |
49,050 48,600 |
-0,60 % -0,30 |
50,100 48,600 |
1,51 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,60 15:15 |
56,80 57,05 |
-4,71 % -2,80 |
60,65 57,05 |
1,51 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 14:46 |
7,110 7,060 |
-0,14 % -0,01 |
7,240 7,060 |
1,50 Mio. |