SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SFC ENERGY AG DE0007568578 |
20,250 17:35 |
20,700 20,500 |
-4,71 % -1,00 |
21,400 20,500 |
2,88 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,600 17:35 |
34,000 33,900 |
-0,74 % -0,25 |
35,150 33,850 |
2,83 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,320 17:35 |
6,350 6,440 |
-4,68 % -0,31 |
6,630 6,440 |
2,42 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,65 17:35 |
49,75 50,10 |
-6,67 % -3,55 |
53,20 50,00 |
2,33 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,745 17:35 |
3,805 3,805 |
+2,74 % 0,10 |
3,805 3,645 |
2,23 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,10 17:35 |
89,50 89,50 |
-2,73 % -2,50 |
91,60 88,50 |
2,20 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,680 17:35 |
6,630 6,690 |
+1,67 % 0,11 |
6,690 6,570 |
2,04 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,990 17:37 |
5,170 5,230 |
-5,31 % -0,28 |
5,270 5,110 |
2,02 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 17:35 |
159,00 160,20 |
+0,25 % 0,40 |
160,20 158,00 |
1,88 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,205 17:35 |
4,300 4,335 |
-2,55 % -0,11 |
4,335 4,195 |
1,76 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 17:35 |
7,150 7,240 |
+0,14 % 0,01 |
7,240 7,010 |
1,73 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,720 17:35 |
13,660 13,600 |
-0,29 % -0,04 |
13,760 13,440 |
1,73 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
103,80 17:35 |
105,00 105,60 |
-3,17 % -3,40 |
107,20 105,40 |
1,68 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 17:35 |
640,00 640,00 |
-1,86 % -12,00 |
652,00 640,00 |
1,39 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,30 17:35 |
60,40 60,65 |
-1,33 % -0,80 |
60,65 59,25 |
1,36 Mio. |