SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,500 17:35 |
24,250 24,300 |
-1,01 % -0,25 |
24,750 24,300 |
2,41 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,50 17:35 |
97,00 97,00 |
+1,23 % 1,20 |
97,30 95,90 |
2,39 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,146 17:35 |
1,170 1,170 |
-4,34 % -0,05 |
1,218 1,170 |
2,23 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,480 17:35 |
6,490 6,470 |
-2,99 % -0,20 |
6,680 6,470 |
2,17 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,310 17:35 |
4,350 4,325 |
+2,50 % 0,11 |
4,325 4,150 |
1,95 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,300 17:35 |
48,150 48,200 |
-2,72 % -1,35 |
49,650 48,200 |
1,92 Mio. | |
|
SFC ENERGY AG DE0007568578 |
21,000 17:35 |
20,550 20,400 |
+3,70 % 0,75 |
20,950 20,250 |
1,89 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,100 17:35 |
6,050 6,140 |
-3,48 % -0,22 |
6,320 6,140 |
1,86 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,460 17:35 |
14,260 14,180 |
+5,39 % 0,74 |
14,180 13,720 |
1,85 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
10,100 17:35 |
9,850 9,780 |
-12,93 % -1,50 |
11,600 9,330 |
1,81 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,250 17:35 |
35,050 35,250 |
-1,12 % -0,40 |
35,750 35,250 |
1,77 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,440 17:35 |
17,220 17,200 |
-2,35 % -0,42 |
18,080 17,200 |
1,65 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,500 17:35 |
17,320 17,220 |
-2,23 % -0,40 |
17,960 17,220 |
1,56 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,20 17:35 |
88,10 88,90 |
+1,23 % 1,10 |
90,00 88,10 |
1,49 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,635 17:35 |
3,555 3,585 |
-2,94 % -0,11 |
3,745 3,585 |
1,41 Mio. |