SDAX P-IN.
14.163,36- -0,89 % (-127,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 17:50
14.163,36
-0,89 %
(-127,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SGL CARBON SE O.N. DE0007235301 |
6,150 17:35 |
6,110 6,140 |
-4,80 % -0,31 |
6,460 6,140 |
2,31 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,550 17:35 |
21,000 20,950 |
+0,24 % 0,05 |
20,950 20,250 |
2,29 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,208 17:35 |
1,222 1,218 |
-2,11 % -0,03 |
1,234 1,198 |
2,25 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,625 17:35 |
3,725 3,665 |
-3,72 % -0,14 |
3,805 3,665 |
2,12 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,100 17:35 |
14,000 13,900 |
+4,14 % 0,56 |
13,900 13,540 |
1,90 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,540 17:35 |
17,460 17,700 |
+1,86 % 0,32 |
17,960 17,220 |
1,86 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,10 17:35 |
89,80 89,60 |
-0,45 % -0,40 |
90,00 88,50 |
1,81 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,330 17:35 |
9,400 9,340 |
-17,87 % -2,03 |
11,600 9,340 |
1,75 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,470 17:35 |
6,540 6,520 |
-2,71 % -0,18 |
6,690 6,520 |
1,57 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,20 17:35 |
96,90 96,50 |
-1,52 % -1,50 |
98,70 95,90 |
1,57 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
128,80 17:35 |
161,00 160,40 |
-18,58 % -29,40 |
160,40 158,20 |
1,57 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,260 17:35 |
4,145 4,150 |
+1,19 % 0,05 |
4,335 4,150 |
1,53 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,200 17:42 |
49,050 48,600 |
-1,60 % -0,80 |
50,100 48,600 |
1,51 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,55 17:35 |
56,80 57,05 |
-4,80 % -2,85 |
60,65 57,05 |
1,51 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,110 17:35 |
7,110 7,060 |
+0,42 % 0,03 |
7,240 7,060 |
1,50 Mio. |