SDAX P-IN.
14.421,45- +0,73 % (+103,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:50
14.421,45
+0,73 %
(+103,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 17:35 |
17,980 17,280 |
+1,26 % 0,22 |
17,500 17,280 |
2,75 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
62,10 17:35 |
63,10 62,60 |
-8,00 % -5,40 |
67,50 62,60 |
2,72 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,480 17:35 |
5,590 5,520 |
-1,79 % -0,10 |
5,630 5,520 |
2,68 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
16,000 17:35 |
16,080 15,940 |
+0,25 % 0,04 |
16,020 15,940 |
2,55 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,100 17:35 |
15,580 15,420 |
-4,55 % -0,72 |
15,820 15,260 |
2,55 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 17:35 |
20,500 20,250 |
-6,07 % -1,30 |
21,400 20,250 |
2,09 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,260 17:35 |
4,290 4,235 |
-5,96 % -0,27 |
4,530 4,235 |
2,06 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,615 17:35 |
3,555 3,530 |
+3,58 % 0,13 |
3,530 3,470 |
1,99 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,640 17:35 |
13,720 13,580 |
-3,13 % -0,44 |
14,080 13,580 |
1,96 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,250 17:35 |
43,250 43,000 |
-1,93 % -0,85 |
44,100 42,900 |
1,95 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,000 17:35 |
47,050 46,800 |
-1,88 % -0,90 |
47,900 46,800 |
1,93 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,85 17:35 |
60,70 60,15 |
-0,42 % -0,25 |
60,55 59,25 |
1,88 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 17:35 |
7,160 7,120 |
-5,23 % -0,39 |
7,490 7,060 |
1,85 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 17:35 |
161,00 158,80 |
+0,51 % 0,80 |
160,00 157,40 |
1,78 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,820 17:35 |
11,980 11,920 |
+0,34 % 0,04 |
11,920 11,580 |
1,75 Mio. |