SDAX P-IN.
14.488,58- +0,94 % (+134,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:08
14.488,58
+0,94 %
(+134,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SGL CARBON SE O.N. DE0007235301 |
6,440 17:08 |
6,410 6,330 |
-0,92 % -0,06 |
6,500 6,330 |
2,81 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,655 17:07 |
3,645 3,640 |
+4,88 % 0,17 |
3,640 3,485 |
2,46 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,560 17:08 |
13,400 13,440 |
-3,00 % -0,42 |
13,980 13,440 |
2,42 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,50 16:59 |
59,20 59,30 |
+1,51 % 0,90 |
60,30 59,30 |
2,41 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,20 16:59 |
63,00 62,30 |
-1,25 % -0,80 |
64,00 62,10 |
2,41 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,060 16:55 |
7,050 6,970 |
-1,26 % -0,09 |
7,150 6,970 |
2,26 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,850 17:04 |
43,000 43,000 |
-0,35 % -0,15 |
43,250 42,900 |
2,16 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,250 16:59 |
46,950 46,950 |
+0,53 % 0,25 |
47,150 46,800 |
2,14 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,520 17:02 |
5,570 5,500 |
-1,95 % -0,11 |
5,630 5,480 |
1,95 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
16,080 17:00 |
16,020 15,920 |
+0,50 % 0,08 |
16,000 15,920 |
1,84 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,55 17:09 |
59,80 59,20 |
+2,19 % 1,30 |
60,55 59,20 |
1,77 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,295 16:55 |
4,350 4,280 |
-0,46 % -0,02 |
4,315 4,235 |
1,77 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,740 15:25 |
11,800 11,780 |
+1,38 % 0,16 |
11,920 11,580 |
1,63 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 17:02 |
11,080 11,080 |
+0,00 % 0,00 |
11,200 11,080 |
1,51 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 17:00 |
17,400 17,460 |
+0,91 % 0,16 |
17,660 17,280 |
1,51 Mio. |