SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,200 17:35 |
1,250 1,240 |
-5,51 % -0,07 |
1,270 1,234 |
2,77 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,600 17:35 |
6,680 6,640 |
+4,10 % 0,26 |
6,640 6,330 |
2,48 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
66,40 17:35 |
64,10 63,70 |
+6,07 % 3,80 |
63,70 62,10 |
2,37 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
16,020 17:35 |
15,980 16,000 |
+0,50 % 0,08 |
16,040 15,920 |
2,35 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,550 17:35 |
47,100 47,450 |
+1,60 % 0,75 |
47,450 46,800 |
2,33 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,560 17:35 |
13,520 13,640 |
-0,15 % -0,02 |
13,640 13,440 |
2,30 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,640 17:35 |
3,665 3,660 |
+3,12 % 0,11 |
3,665 3,530 |
2,22 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
61,90 17:35 |
60,00 60,00 |
+3,86 % 2,30 |
61,00 59,30 |
2,09 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,395 17:35 |
4,275 4,320 |
+3,78 % 0,16 |
4,335 4,235 |
2,06 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 17:35 |
6,970 7,000 |
-0,70 % -0,05 |
7,120 6,970 |
2,02 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,540 17:35 |
5,640 5,640 |
+0,36 % 0,02 |
5,640 5,480 |
1,99 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 17:35 |
6,600 6,600 |
+1,53 % 0,10 |
6,630 6,520 |
1,99 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
656,00 17:35 |
644,00 644,00 |
+1,55 % 10,00 |
646,00 628,00 |
1,94 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
62,90 17:35 |
62,00 62,20 |
+4,57 % 2,75 |
62,20 59,20 |
1,89 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,00 17:35 |
49,95 50,10 |
-1,41 % -0,70 |
50,10 48,40 |
1,64 Mio. |