SDAX P-IN.
13.565,61- +1,87 % (+248,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 16:27
13.565,61
+1,87 %
(+248,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,024 16:27 |
0,991 0,995 |
-16,95 % -0,21 |
1,372 0,854 |
160,25 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,20 15:55 |
66,50 66,60 |
+21,25 % 11,60 |
68,30 45,70 |
154,35 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,680 16:23 |
14,540 14,480 |
-9,88 % -1,61 |
19,620 14,000 |
152,31 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,000 16:26 |
23,750 23,750 |
-24,05 % -7,60 |
33,200 23,300 |
143,23 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
13,860 16:23 |
13,420 13,340 |
-29,50 % -5,80 |
20,200 13,300 |
139,90 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,710 16:24 |
3,655 3,635 |
-10,17 % -0,42 |
4,185 3,330 |
138,81 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
16,300 16:24 |
16,200 16,140 |
+9,69 % 1,44 |
18,100 13,560 |
132,35 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,050 16:26 |
44,400 44,350 |
-2,17 % -1,00 |
55,700 42,250 |
131,35 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
21,950 16:21 |
21,550 21,650 |
+3,78 % 0,80 |
28,700 18,240 |
129,42 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
92,00 16:20 |
91,30 90,50 |
-12,38 % -13,00 |
125,20 88,60 |
129,29 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 16:27 |
6,490 6,480 |
+0,31 % 0,02 |
7,000 6,130 |
121,12 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,150 16:20 |
45,500 45,800 |
+12,56 % 5,15 |
50,700 36,650 |
116,84 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,770 16:26 |
8,740 8,700 |
+5,28 % 0,44 |
8,940 6,890 |
115,55 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
41,700 16:25 |
41,400 41,150 |
-13,84 % -6,70 |
49,250 38,300 |
107,30 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
116,80 16:26 |
115,00 115,60 |
-14,99 % -20,60 |
173,60 115,20 |
101,12 Mio. |