SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,254 02.07.24 |
1,260 1,256 |
-12,61 % -0,18 |
1,517 0,854 |
161,67 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,640 02.07.24 |
3,610 3,615 |
-15,15 % -0,65 |
4,630 3,330 |
154,76 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,100 02.07.24 |
15,100 15,100 |
-31,98 % -7,10 |
23,800 15,100 |
144,22 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 02.07.24 |
20,200 20,100 |
-46,47 % -17,45 |
38,450 20,100 |
137,58 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,750 02.07.24 |
50,400 49,950 |
+12,85 % 5,55 |
55,700 42,250 |
135,30 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,970 02.07.24 |
7,080 7,070 |
-37,43 % -4,17 |
11,440 6,970 |
135,06 Mio. | |
AMADEUS FIRE AG DE0005093108 |
107,00 02.07.24 |
105,20 106,40 |
-2,37 % -2,60 |
125,20 102,00 |
134,88 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,150 02.07.24 |
25,500 25,400 |
-12,52 % -3,60 |
33,200 24,900 |
134,43 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
59,30 02.07.24 |
60,90 60,30 |
+2,95 % 1,70 |
63,00 45,70 |
132,08 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,950 02.07.24 |
23,800 24,000 |
-6,63 % -1,70 |
28,700 18,240 |
123,26 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 02.07.24 |
6,520 6,540 |
+2,97 % 0,19 |
7,000 6,130 |
117,50 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 02.07.24 |
43,500 43,250 |
-13,22 % -6,55 |
53,000 40,800 |
111,09 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
46,950 02.07.24 |
47,100 47,000 |
+14,79 % 6,05 |
49,500 36,650 |
109,73 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
45,600 02.07.24 |
46,100 45,850 |
-27,62 % -17,40 |
63,100 36,950 |
99,14 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,40 02.07.24 |
103,20 104,80 |
+12,38 % 11,50 |
110,00 84,40 |
98,19 Mio. |