SDAX P-IN.
14.642,11- -0,18 % (-25,71)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 14:11
14.642,11
-0,18 %
(-25,71)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,120 13:11 |
17,980 18,020 |
+12,55 % 2,02 |
19,620 14,000 |
166,03 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,268 14:06 |
1,238 1,232 |
-15,41 % -0,23 |
1,517 0,854 |
162,72 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,630 13:02 |
3,665 3,650 |
-15,68 % -0,68 |
4,630 3,330 |
153,49 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,900 14:06 |
14,960 14,900 |
-31,96 % -7,00 |
23,800 14,780 |
145,57 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,550 12:58 |
22,250 22,150 |
-40,03 % -15,05 |
38,450 20,100 |
140,38 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
52,90 13:56 |
53,70 53,80 |
+12,79 % 6,00 |
55,70 42,25 |
138,93 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,950 14:09 |
25,650 25,700 |
-13,07 % -3,90 |
33,200 24,900 |
135,77 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
106,60 10:14 |
106,80 107,40 |
-2,74 % -3,00 |
125,20 102,00 |
134,76 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
62,20 13:02 |
61,00 63,10 |
+7,61 % 4,40 |
63,60 45,70 |
133,66 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,230 12:48 |
7,190 7,200 |
-32,93 % -3,55 |
11,120 6,970 |
129,55 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,700 13:54 |
23,450 23,600 |
-3,07 % -0,75 |
28,700 18,240 |
122,58 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 14:00 |
6,590 6,600 |
+2,33 % 0,15 |
7,000 6,130 |
117,02 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,900 10:35 |
43,350 43,150 |
-14,54 % -7,30 |
53,000 40,800 |
111,49 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,450 14:05 |
48,400 48,400 |
+19,63 % 7,95 |
49,500 36,650 |
110,60 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
44,650 14:09 |
45,650 45,050 |
-25,46 % -15,25 |
61,300 36,950 |
98,50 Mio. |